ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2001	8.47	-4.93%	0	0	9.40	+4.44%	9	1
15.1.2004	12.80	0.00%	0	0	15.90	-7.55%	64	4
6.2.2004	13.50	0.00%	0	0	14.00	+6.06%	154	11
13.9.2002	7.40	0.00%	0	0	7.30	-3.94%	117	16
25.4.2002	6.94	0.00%	0	0	8.30	+9.21%	166	20
6.3.2003	7.40	0.00%	0	0	7.60	-2.56%	243	32
11.2.2003	7.40	0.00%	0	0	7.60	0.00%	243	32
17.12.2002	7.40	0.00%	0	0	7.40	0.00%	237	32
9.2.2004	13.50	0.00%	0	0	13.30	-5.00%	479	36
16.12.2003	12.80	0.00%	0	0	13.30	-5.67%	479	36
9.7.2003	6.01	0.00%	0	0	7.80	+2.63%	281	36
15.3.2002	6.30	0.00%	0	0	7.80	0.00%	281	36
13.3.2002	6.30	0.00%	907	144	7.80	0.00%	281	36
14.1.2002	6.00	0.00%	0	0	7.00	+1.44%	252	36
6.9.2000	5.00	+7.75%	7 500	1 500	5.40	-5.26%	194	36
19.1.2000	7.00	0.00%	0	0	7.00	0.00%	252	36
18.10.1999	9.10	-0.21%	10 920	1 200	8.90	-9.18%	445	50
15.7.2003	6.01	0.00%	0	0	8.00	-6.97%	512	64
22.7.2002	6.94	0.00%	0	0	7.50	0.00%	480	64
25.6.2002	6.94	0.00%	0	0	7.50	-1.31%	480	64
19.6.2002	6.94	0.00%	0	0	8.40	0.00%	538	64
28.7.2000	5.00	0.00%	0	0	5.00	+6.38%	335	67
10.11.2003	12.42	0.00%	0	0	14.50	0.00%	986	68
4.5.2000	5.50	0.00%	0	0	5.40	0.00%	378	70
25.3.2004	13.50	0.00%	0	0	12.80	+1.58%	922	72
22.3.2004	13.50	0.00%	0	0	12.30	-0.80%	886	72
5.2.2004	13.50	0.00%	4 536	336	13.20	-8.33%	950	72
16.1.2004	12.80	0.00%	0	0	14.70	-7.54%	1 058	72
31.12.2003					14.40	0.00%	1 037	72
5.1.2004	12.80	0.00%	0	0	13.10	-9.02%	943	72
29.12.2003	12.80	0.00%	0	0	14.40	-4.00%	1 037	72
22.12.2003	12.80	0.00%	0	0	14.40	-5.88%	1 037	72
17.12.2003	12.80	0.00%	0	0	13.10	-1.50%	943	72
17.10.2003	11.27	+4.93%	0	0	14.30	+10.00%	1 030	72
7.10.2003	10.23	0.00%	0	0	10.80	-0.91%	778	72
2.10.2003	10.23	0.00%	0	0	10.70	+0.94%	770	72
18.8.2003	7.65	+4.94%	0	0	8.60	-4.44%	619	72
17.7.2003	6.01	0.00%	0	0	8.20	0.00%	590	72
24.6.2003	6.01	0.00%	0	0	7.60	-3.79%	547	72
6.6.2003	6.01	0.00%	0	0	8.20	+2.50%	590	72
4.6.2003	6.01	0.00%	0	0	7.60	-1.29%	547	72
28.4.2003	6.01	0.00%	0	0	7.80	+1.29%	562	72
21.3.2003	7.00	-0.43%	1 484	212	7.70	-4.93%	554	72
28.2.2003	7.40	0.00%	0	0	7.60	-2.56%	547	72
26.2.2003	7.40	0.00%	0	0	7.50	0.00%	540	72
7.2.2003	7.40	0.00%	0	0	7.60	0.00%	547	72
6.2.2003	7.40	0.00%	0	0	7.60	0.00%	547	72
13.1.2003	7.40	0.00%	0	0	7.30	0.00%	526	72
13.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
11.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
9.12.2002	7.40	0.00%	0	0	7.40	-5.12%	533	72
29.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
21.10.2002	7.40	0.00%	0	0	7.30	0.00%	526	72
18.10.2002	7.40	0.00%	0	0	7.30	-6.41%	526	72
4.10.2002	7.40	0.00%	0	0	7.60	+1.33%	547	72
3.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
29.8.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
16.8.2002	7.40	0.00%	0	0	7.10	+1.42%	511	72
19.7.2002	6.94	0.00%	0	0	7.50	+2.73%	540	72
18.7.2002	6.94	0.00%	0	0	7.30	0.00%	526	72
‹‹ First 20    Next 60 ›