ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
10.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
9.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||||
8.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||||
5.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
4.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
3.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
2.3.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 660 961 | 48 965 | ||||||
1.3.2004 | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
27.2.2004 | 13.50 | 0.00% | 2 592 | 192 | 13.70 | 0.00% | 53 784 | 3 984 | ||||||
26.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||||
25.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 7 344 | 544 | ||||||
24.2.2004 | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
23.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
20.2.2004 | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
19.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.80 | +3.75% | 4 507 380 | 333 880 | ||||||
18.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
17.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
16.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
13.2.2004 | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
|