ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 538 | 64 | ||||||
28.7.2000 | 5.00 | 0.00% | 0 | 0 | 5.00 | +6.38% | 335 | 67 | ||||||
10.11.2003 | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
4.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
25.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
22.3.2004 | 13.50 | 0.00% | 0 | 0 | 12.30 | -0.80% | 886 | 72 | ||||||
5.2.2004 | 13.50 | 0.00% | 4 536 | 336 | 13.20 | -8.33% | 950 | 72 | ||||||
16.1.2004 | 12.80 | 0.00% | 0 | 0 | 14.70 | -7.54% | 1 058 | 72 | ||||||
5.1.2004 | 12.80 | 0.00% | 0 | 0 | 13.10 | -9.02% | 943 | 72 | ||||||
31.12.2003 | 14.40 | 0.00% | 1 037 | 72 | ||||||||||
29.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | -4.00% | 1 037 | 72 | ||||||
22.12.2003 | 12.80 | 0.00% | 0 | 0 | 14.40 | -5.88% | 1 037 | 72 | ||||||
17.12.2003 | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
17.10.2003 | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
7.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
2.10.2003 | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
18.8.2003 | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
17.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 590 | 72 | ||||||
24.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.60 | -3.79% | 547 | 72 | ||||||
6.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
|