HZL ČMHB 8,20/04, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
1.3.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
28.2.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
27.2.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
26.2.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
25.2.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
22.2.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
21.2.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
20.2.2002	106.05	0.00%	0	0	6 780.10	0.00%	0	0
20.5.2002	106.05	0.00%	0	0	7 000.00	-16.66%	0	0
10.4.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
9.4.2002	106.05	0.00%	11 581 000	1 000	7 000.00	0.00%	0	0
8.4.2002	106.05	0.00%	11 576 440	1 000	7 000.00	0.00%	0	0
5.4.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
4.4.2002	106.05	0.00%	1 236 264	108	7 000.00	0.00%	0	0
3.4.2002	106.05	0.00%	0	0	7 000.00	-16.66%	0	0
26.3.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
25.3.2002	106.05	0.00%	0	0	7 000.00	0.00%	0	0
22.3.2002	106.05	0.00%	0	0	7 000.00	-30.00%	350 000	50
30.11.2001	106.05	0.00%	0	0	7 060.00	-19.77%	275 340	39
‹‹ First 60     ‹ Previous 20 Next 20 ›