HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | -6.85% | 0 | 0 | ||||||
| 26.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | -6.66% | 0 | 0 | ||||||
| 20.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | -4.45% | 0 | 0 | ||||||
| 25.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | -4.45% | 0 | 0 | ||||||
| 23.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 510.00 | -4.36% | 52 550 | 5 | ||||||
| 8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -3.82% | 0 | 0 | ||||||
| 11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | -2.81% | 0 | 0 | ||||||
| 28.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | -2.73% | 0 | 0 | ||||||
| 9.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -2.31% | 0 | 0 | ||||||
| 26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -2.05% | 0 | 0 | ||||||
| 7.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | -1.78% | 0 | 0 | ||||||
| 6.9.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -1.35% | 0 | 0 | ||||||
| 13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | -1.15% | 0 | 0 | ||||||
| 22.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
| 30.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 0 | 0 | ||||||
| 24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 52 250 | 5 | ||||||
| 5.8.2002 | 106.05 | 0.00% | 66 795 000 | 6 000 | 11 700.00 | -0.84% | 0 | 0 | ||||||
| 3.2.2004 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | -0.69% | 0 | 0 | ||||||
| 20.8.2002 | 106.05 | 0.00% | 0 | 0 | 11 640.00 | -0.51% | 0 | 0 | ||||||
| 9.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | -0.46% | 0 | 0 | ||||||
| ||||||||||||||
