1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 226.00 | -9.96% | 226 | 1 | ||||||||||
28.4.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
4.12.1998 | 116.00 | -9.37% | 232 | 2 | ||||||||||
18.1.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
2.9.1997 | 24.00 | 0.00% | 240 | 10 | ||||||||||
10.3.1997 | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||||
3.12.1998 | 128.00 | -5.18% | 256 | 2 | ||||||||||
1.7.1998 | 72.50 | -4.60% | 290 | 4 | ||||||||||
1.12.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
30.11.1998 | 166.00 | -9.78% | 332 | 2 | ||||||||||
27.11.1998 | 184.00 | -9.80% | 368 | 2 | ||||||||||
5.1.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||||
25.6.1998 | 76.00 | -5.00% | 380 | 5 | ||||||||||
30.12.1998 | 37.00 | -9.75% | 407 | 11 | ||||||||||
10.7.1998 | 69.00 | +4.54% | 414 | 6 | ||||||||||
6.5.1996 | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
29.6.1998 | 76.00 | 0.00% | 456 | 6 | ||||||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
23.3.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
|