1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| 28.12.1998 | 45.00 | -8.16% | 180 | 4 | ||||||||||
| 29.12.1998 | 41.00 | -8.88% | 164 | 4 | ||||||||||
| 1.7.1998 | 72.50 | -4.60% | 290 | 4 | ||||||||||
| 22.4.1999 | 38.50 | -3.75% | 193 | 5 | ||||||||||
| 25.6.1998 | 76.00 | -5.00% | 380 | 5 | ||||||||||
| 24.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 6.5.1996 | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 22.4.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 18.1.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 10.7.1998 | 69.00 | +4.54% | 414 | 6 | ||||||||||
| 29.6.1998 | 76.00 | 0.00% | 456 | 6 | ||||||||||
| 28.4.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 25.9.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 17.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| 13.9.1999 | 143.50 | +2.50% | 1 005 | 7 | ||||||||||
| 10.10.1995 | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 5.10.1995 | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 3.10.1995 | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
| ||||||||||||||
