1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					125.00	+9.84%	14 250	114
26.8.1999					49.30	+9.79%	0	0
17.7.1998					101.00	+9.78%	5 050	50
22.5.1998					0.00	+9.72%	0	0
15.12.1997						+9.67%	0
16.7.1998					92.00	+9.66%	6 348	69
23.7.1998					137.00	+9.60%	5 754	42
19.5.1998					0.00	+9.58%	0	0
11.5.1998					0.00	+9.52%	0	0
20.7.1998					111.00	+9.37%	10 495	95
26.5.1998					94.00	+9.30%	94	1
21.5.1998					0.00	+9.09%	0	0
20.8.1997						+9.09%	0
8.12.1997						+9.00%	0
7.12.1995	95.43	0.00%	0	0		+9.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
25.5.1998					0.00	+8.86%	0	0
16.12.1997						+8.82%	0
12.5.1998					0.00	+8.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›