1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.71 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
31.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|