1.STAVEBNÍ LITOMĚŘ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997					16.00	0.00%	176	11
6.10.1997					21.00	-4.54%	63	3
5.12.1997					21.10	+5.50%	1 055	50
25.9.1997					22.00	0.00%	132	6
23.9.1997					22.00	0.00%	44	2
2.9.1997					24.00	0.00%	240	10
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
6.1.1999					34.00	-8.10%	269 200	6 730
8.1.1999					35.00	0.00%	0	0
7.1.1999					35.00	+2.94%	0	0
11.1.1999					35.10	+0.28%	0	0
15.2.1999					37.00	0.00%	0	0
12.2.1999					37.00	-7.73%	1 147	31
5.1.1999					37.00	0.00%	370	10
4.1.1999					37.00	0.00%	0	0
31.12.1998					37.00	0.00%	0	0
30.12.1998					37.00	-9.75%	407	11
19.3.1999					38.00	-5.00%	950	25
12.1.1999					38.00	+8.26%	0	0
28.4.1998					38.00	-5.00%	228	6
22.4.1999					38.50	-3.75%	193	5
23.8.1999					39.00	0.00%	0	0
20.8.1999					39.00	0.00%	0	0
19.8.1999					39.00	0.00%	0	0
18.8.1999					39.00	0.00%	0	0
17.8.1999					39.00	0.00%	0	0
16.8.1999					39.00	0.00%	0	0
13.8.1999					39.00	0.00%	0	0
12.8.1999					39.00	0.00%	0	0
11.8.1999					39.00	0.00%	0	0
10.8.1999					39.00	0.00%	0	0
9.8.1999					39.00	0.00%	0	0
6.8.1999					39.00	0.00%	0	0
5.8.1999					39.00	0.00%	0	0
4.8.1999					39.00	0.00%	0	0
3.8.1999					39.00	0.00%	0	0
2.8.1999					39.00	0.00%	0	0
30.7.1999					39.00	0.00%	0	0
29.7.1999					39.00	0.00%	0	0
28.7.1999					39.00	0.00%	0	0
27.7.1999					39.00	0.00%	0	0
26.7.1999					39.00	0.00%	0	0
23.7.1999					39.00	0.00%	0	0
22.7.1999					39.00	0.00%	0	0
21.7.1999					39.00	0.00%	0	0
20.7.1999					39.00	0.00%	0	0
19.7.1999					39.00	0.00%	0	0
16.7.1999					39.00	0.00%	0	0
15.7.1999					39.00	0.00%	0	0
14.7.1999					39.00	0.00%	0	0
13.7.1999					39.00	0.00%	0	0
12.7.1999					39.00	0.00%	0	0
9.7.1999					39.00	0.00%	0	0
8.7.1999					39.00	0.00%	0	0
7.7.1999					39.00	0.00%	0	0
2.7.1999					39.00	0.00%	0	0
1.7.1999					39.00	0.00%	0	0
30.6.1999					39.00	0.00%	0	0
29.6.1999					39.00	0.00%	0	0
28.6.1999					39.00	0.00%	0	0
‹‹ First 20    Next 60 ›