1.STAVEBNÍ LITOMĚŘ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 25.11.1998 | 226.00 | -9.96% | 226 | 1 | ||||||||||
| 26.11.1998 | 204.00 | -9.73% | 204 | 1 | ||||||||||
| 27.11.1998 | 184.00 | -9.80% | 368 | 2 | ||||||||||
| 30.7.1998 | 180.00 | +5.59% | 7 200 | 40 | ||||||||||
| 29.7.1998 | 174.00 | +7.28% | 14 490 | 85 | ||||||||||
| 30.11.1998 | 166.00 | -9.78% | 332 | 2 | ||||||||||
| 28.7.1998 | 158.90 | +1.85% | 4 767 | 30 | ||||||||||
| 27.7.1998 | 156.00 | +7.20% | 5 460 | 35 | ||||||||||
| 1.12.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
| 30.11.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
