1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 94.00 | +1.07% | 564 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| 11.10.1994 | 305.00 | 0.00% | 610 | 2 | ||||||||||
| 23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 16.5.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 34.00 | -8.74% | 952 | 28 | 0.00% | 0 | ||||||||
| 25.4.1995 | 99.26 | -499.00% | 993 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
| 11.2.1997 | 31.73 | -5.00% | 1 333 | 42 | 0.00% | 0 | ||||||||
| 14.3.1996 | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
