1.STAVEBNÍ LITOMĚŘ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 334.00 | 0.00% | 3 340 | 10 | ||||||||||
| 14.3.1994 | 334.00 | -722.00% | 3 340 | 10 | ||||||||||
| 14.4.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| 24.2.1994 | 301.00 | -988.00% | 3 010 | 10 | ||||||||||
| 19.4.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 9.9.1996 | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
| 25.3.1996 | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 135.00 | +4.15% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| 2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
| 14.7.1995 | 65.81 | -4.99% | 2 501 | 38 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 86.00 | 0.00% | 2 494 | 29 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
