1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
14.5.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
6.10.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||||
26.5.1998 | 94.00 | +9.30% | 94 | 1 | ||||||||||
23.12.1998 | 49.00 | -9.25% | 98 | 2 | ||||||||||
22.12.1998 | 54.00 | -8.47% | 108 | 2 | ||||||||||
21.12.1998 | 59.00 | -9.23% | 118 | 2 | ||||||||||
18.12.1998 | 65.00 | -9.72% | 130 | 2 | ||||||||||
25.9.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||||
15.12.1998 | 72.00 | -10.00% | 144 | 2 | ||||||||||
29.12.1998 | 41.00 | -8.88% | 164 | 4 | ||||||||||
15.12.1995 | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
11.12.1998 | 88.00 | -9.27% | 176 | 2 | ||||||||||
5.8.1997 | 16.00 | 0.00% | 176 | 11 | ||||||||||
28.12.1998 | 45.00 | -8.16% | 180 | 4 | ||||||||||
22.4.1999 | 38.50 | -3.75% | 193 | 5 | ||||||||||
10.12.1998 | 97.00 | -5.82% | 194 | 2 | ||||||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
24.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
26.11.1998 | 204.00 | -9.73% | 204 | 1 | ||||||||||
|