1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 18.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 13.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 12.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
| 25.7.1994 | 260.00 | +612.00% | 260 | 1 | ||||||||||
| 27.4.1995 | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 305.00 | 0.00% | 610 | 2 | ||||||||||
| 19.12.1996 | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||||
| 7.10.1994 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 28.6.1995 | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||||
| 12.3.1997 | 40.36 | +4.99% | 202 | 5 | 0.00% | 0 | ||||||||
| 20.3.1997 | 49.00 | +4.92% | 245 | 5 | +3.70% | 0 | ||||||||
| 28.3.1997 | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
| 21.10.1996 | 46.00 | -9.85% | 230 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 87.00 | 0.00% | 435 | 5 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
