1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 157.21 | -4.99% | 20 909 | 133 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 88.00 | +1.14% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
| 12.4.1994 | 600.00 | +416.00% | 37 800 | 63 | ||||||||||
| 9.9.1996 | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| 11.2.1997 | 31.73 | -5.00% | 1 333 | 42 | 0.00% | 0 | ||||||||
| 17.3.1994 | 367.00 | +988.00% | 15 047 | 41 | ||||||||||
| 26.7.1995 | 88.00 | -0.17% | 3 344 | 38 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 65.81 | -4.99% | 2 501 | 38 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 63.00 | 0.00% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||||
| 24.3.1994 | 487.00 | +993.00% | 15 097 | 31 | ||||||||||
| 25.3.1996 | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| 5.9.1994 | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||||
| 29.8.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
| ||||||||||||||
