1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	253.00	+1 000.00%	7 590	30
28.7.1994	286.00	+1 000.00%	0	0
27.1.1994	231.00	+1 000.00%	0	0
18.1.1994	174.24	+1 000.00%	0	0
13.1.1994	158.40	+1 000.00%	0	0
14.6.1994	188.00	+999.00%	1 316	7
20.1.1994	191.66	+999.00%	0	0
3.3.1994	364.00	+996.00%	0	0
1.3.1994	331.00	+996.00%	0	0
1.2.1994	254.00	+995.00%	0	0
24.3.1994	487.00	+993.00%	15 097	31
3.5.1994	587.00	+992.00%	7 044	12
11.4.1994	576.00	+992.00%	0	0
22.3.1994	443.00	+992.00%	6 645	15
15.2.1994	277.00	+992.00%	1 385	5
29.3.1994	588.00	+990.00%	0	0
6.9.1994	278.00	+988.00%	0	0
17.3.1994	367.00	+988.00%	15 047	41
2.5.1994	534.00	+987.00%	9 078	17
22.2.1994	334.00	+986.00%	0	0
26.5.1994	312.00	+985.00%	0	0
7.4.1994	524.00	+985.00%	7 336	14
28.3.1994	535.00	+985.00%	0	0
8.2.1994	279.00	+984.00%	0	0
21.3.1994	403.00	+980.00%	0	0
10.3.1994	360.00	+975.00%	0	0
17.2.1994	304.00	+974.00%	0	0
23.6.1994	248.00	+973.00%	0	0
8.9.1994	305.00	+971.00%	0	0
21.6.1994	226.00	+970.00%	0	0
29.8.1994	283.00	+968.00%	8 490	30
27.6.1994	272.00	+967.00%	0	0
16.6.1994	206.00	+957.00%	2 884	14
25.1.1994	210.00	+956.00%	0	0
25.7.1994	260.00	+612.00%	260	1
24.5.1995	94.50	+500.00%	0	0		0.00%	0	0
28.4.1995	94.29	+500.00%	0	0		0.00%	0	0
2.5.1995	99.00	+499.00%	0	0		0.00%	0	0
12.4.1994	600.00	+416.00%	37 800	63
2.6.1994	260.00	+276.00%	2 600	10
5.12.1996	41.14	+10.00%	0	0		0.00%	0
11.11.1996	37.40	+10.00%	0	0		0.00%	0
13.11.1995	130.90	+10.00%	0	0		0.00%	0	0
9.12.1996	45.25	+9.99%	0	0		0.00%	0
25.3.1997	51.45	+5.00%	0	0		0.00%	0
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
2.10.1995	136.50	+5.00%	0	0		0.00%	0	0
19.9.1995	124.74	+5.00%	0	0		0.00%	0	0
21.8.1995	141.75	+5.00%	0	0		0.00%	0	0
1.8.1995	87.78	+5.00%	2 195	25		0.00%	0	0
4.7.1995	59.85	+5.00%	0	0		+5.00%	0	0
12.3.1997	40.36	+4.99%	202	5		0.00%	0
19.3.1997	46.70	+4.99%	0	0		+3.84%	0
26.3.1997	54.02	+4.99%	0	0		+3.44%	0
27.3.1997	56.72	+4.99%	0	0		+5.00%	0
9.10.1995	157.60	+4.99%	0	0		0.00%	0	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
29.9.1995	130.00	+4.99%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›