1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 127.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.11.1998 | 226.00 | -9.96% | 226 | 1 | ||||||||||
| 24.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 27.11.1998 | 184.00 | -9.80% | 368 | 2 | ||||||||||
| 30.11.1998 | 166.00 | -9.78% | 332 | 2 | ||||||||||
| 30.12.1998 | 37.00 | -9.75% | 407 | 11 | ||||||||||
| 3.3.1997 | 31.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 26.11.1998 | 204.00 | -9.73% | 204 | 1 | ||||||||||
| 18.12.1998 | 65.00 | -9.72% | 130 | 2 | ||||||||||
| 6.3.1997 | 36.71 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 1.12.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
| 25.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 4.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 18.6.1998 | 84.00 | -9.50% | 1 260 | 15 | ||||||||||
| 7.12.1998 | 105.00 | -9.48% | 9 976 | 86 | ||||||||||
| ||||||||||||||
