1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
28.9.1995	123.81	0.00%	0	0		+36.00%	0	0
14.7.1998					0.00	+14.57%	0	0
2.9.1999					79.20	+10.00%	0	0
24.8.1999					42.90	+10.00%	0	0
20.5.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
18.12.1997						+10.00%	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
20.1.1995			0	0		+10.00%	0	0
6.9.1999					95.80	+9.98%	0	0
10.9.1999					140.00	+9.97%	0	0
8.9.1999					115.80	+9.97%	0	0
3.9.1999					87.10	+9.97%	0	0
30.8.1999					59.60	+9.96%	0	0
9.9.1999					127.30	+9.93%	0	0
27.8.1999					54.20	+9.93%	0	0
1.9.1999					72.00	+9.92%	0	0
7.9.1999					105.30	+9.91%	0	0
31.8.1999					65.50	+9.89%	0	0
‹‹ First 60     Next 20 ›