DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 30.5.1997 | 15.89 | -4.96% | 0 | 0 | -22.55% | 0 | ||||||||
| 22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
| 28.5.1996 | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| 3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.2.1996 | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
| 10.9.1996 | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.4.1997 | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| 20.1.1997 | 52.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 17.4.1996 | 39.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 51.07 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||||
| 22.3.1996 | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.30 | 0.00% | 603 | 10 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1997 | 24.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
