DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
31.3.1995 | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.1.1996 | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.2.1996 | 49.61 | +4.99% | 1 836 | 37 | +14.00% | 0 | 0 | |||||||
26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
7.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
13.5.1997 | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
16.1.1997 | 49.61 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.11.1996 | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
6.9.1996 | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
3.9.1996 | 37.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
15.2.1996 | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||||
23.1.1996 | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
|