IMPERIAL K.VARY, IMPERIAL K. VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 3.40 | +3.03% | 0 | 0 | ||||||||||
| 17.11.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 3.00 | 0.00% | 900 | 300 | ||||||||||
| 15.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 3.00 | 0.00% | 1 500 | 500 | ||||||||||
| 11.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 3.00 | 0.00% | 600 | 200 | ||||||||||
| 8.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 3.00 | -6.25% | 0 | 0 | ||||||||||
| 2.11.1999 | 3.20 | -5.88% | 0 | 0 | ||||||||||
| 1.11.1999 | 3.40 | -8.10% | 0 | 0 | ||||||||||
| 29.10.1999 | 3.70 | 0.00% | 18 378 | 4 967 | ||||||||||
| 27.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
