IMPERIAL K.VARY, IMPERIAL K. VARY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 3.40 | -8.10% | 0 | 0 | ||||||||||
2.11.1999 | 3.20 | -5.88% | 0 | 0 | ||||||||||
3.11.1999 | 3.00 | -6.25% | 0 | 0 | ||||||||||
4.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
18.11.1999 | 3.40 | +3.03% | 0 | 0 | ||||||||||
15.12.1999 | 4.50 | +2.27% | 0 | 0 | ||||||||||
16.12.1999 | 4.50 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 2.90 | +7.40% | 0 | 0 | ||||||||||
8.12.1999 | 3.10 | +6.89% | 0 | 0 | ||||||||||
9.12.1999 | 3.40 | +9.67% | 0 | 0 | ||||||||||
10.12.1999 | 3.70 | +8.82% | 0 | 0 | ||||||||||
13.12.1999 | 4.00 | +8.10% | 0 | 0 | ||||||||||
|