IMPERIAL K.VARY, IMPERIAL K. VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1999					0.00	0.00%	0	0
19.8.1999					10.00	0.00%	0	0
20.8.1999					10.00	0.00%	0	0
23.8.1999					10.00	0.00%	0	0
24.8.1999					10.00	0.00%	0	0
25.8.1999					10.00	0.00%	0	0
26.8.1999					10.00	0.00%	0	0
27.8.1999					10.00	0.00%	0	0
30.8.1999					10.00	0.00%	0	0
31.8.1999					10.00	0.00%	0	0
1.9.1999					10.00	0.00%	0	0
2.9.1999					10.00	0.00%	0	0
3.9.1999					10.00	0.00%	0	0
6.9.1999					10.00	0.00%	0	0
7.9.1999					10.00	0.00%	0	0
8.9.1999					10.00	0.00%	0	0
9.9.1999					9.00	-10.00%	0	0
10.9.1999					8.10	-10.00%	0	0
13.9.1999					7.30	-9.87%	0	0
14.9.1999					6.60	-9.58%	0	0
15.9.1999					6.00	-9.09%	0	0
16.9.1999					5.40	-10.00%	0	0
17.9.1999					4.90	-9.25%	0	0
20.9.1999					4.50	-8.16%	0	0
21.9.1999					4.10	-8.88%	0	0
22.9.1999					3.70	-9.75%	0	0
23.9.1999					3.40	-8.10%	0	0
24.9.1999					3.10	-8.82%	620	200
27.9.1999					3.10	0.00%	310	100
28.9.1999					3.10	0.00%	0	0
29.9.1999					3.10	0.00%	0	0
30.9.1999					3.10	0.00%	0	0
1.10.1999					3.10	0.00%	0	0
4.10.1999					3.10	0.00%	0	0
5.10.1999					3.20	+3.22%	2 498	800
6.10.1999					3.40	+6.25%	0	0
7.10.1999					3.70	+8.82%	932	252
8.10.1999					4.00	+8.10%	0	0
11.10.1999					4.00	0.00%	400	100
12.10.1999					4.00	0.00%	0	0
13.10.1999					4.10	+2.50%	0	0
14.10.1999					4.10	0.00%	258	63
15.10.1999					4.00	-2.43%	400	100
18.10.1999					4.10	+2.50%	668	163
19.10.1999					4.10	0.00%	0	0
20.10.1999					3.70	-9.75%	1 732	452
21.10.1999					3.70	0.00%	0	0
22.10.1999					3.70	0.00%	0	0
25.10.1999					3.70	0.00%	0	0
26.10.1999					3.70	0.00%	0	0
27.10.1999					3.70	0.00%	0	0
29.10.1999					3.70	0.00%	18 378	4 967
1.11.1999					3.40	-8.10%	0	0
2.11.1999					3.20	-5.88%	0	0
3.11.1999					3.00	-6.25%	0	0
4.11.1999					3.00	0.00%	0	0
5.11.1999					3.00	0.00%	0	0
8.11.1999					3.00	0.00%	0	0
9.11.1999					3.00	0.00%	600	200
10.11.1999					3.00	0.00%	0	0
‹‹ First 20    Next 60 ›