IMPERIAL K.VARY, IMPERIAL K. VARY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1999 | 3.10 | -3.12% | 0 | 0 | ||||||||||
24.11.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 3.10 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 3.10 | 0.00% | 310 | 100 | ||||||||||
24.9.1999 | 3.10 | -8.82% | 620 | 200 | ||||||||||
2.11.1999 | 3.20 | -5.88% | 0 | 0 | ||||||||||
22.11.1999 | 3.20 | -8.57% | 0 | 0 | ||||||||||
5.10.1999 | 3.20 | +3.22% | 2 498 | 800 | ||||||||||
17.11.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 3.40 | -8.10% | 0 | 0 | ||||||||||
9.12.1999 | 3.40 | +9.67% | 0 | 0 | ||||||||||
18.11.1999 | 3.40 | +3.03% | 0 | 0 | ||||||||||
6.10.1999 | 3.40 | +6.25% | 0 | 0 | ||||||||||
23.9.1999 | 3.40 | -8.10% | 0 | 0 | ||||||||||
19.11.1999 | 3.50 | +2.94% | 1 418 | 400 | ||||||||||
20.10.1999 | 3.70 | -9.75% | 1 732 | 452 | ||||||||||
|