IMPERIAL K.VARY, IMPERIAL K. VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					4.40	+10.00%	2 996	681
17.11.1999					3.30	+10.00%	0	0
9.12.1999					3.40	+9.67%	0	0
10.12.1999					3.70	+8.82%	0	0
7.10.1999					3.70	+8.82%	932	252
13.12.1999					4.00	+8.10%	0	0
8.10.1999					4.00	+8.10%	0	0
7.12.1999					2.90	+7.40%	0	0
8.12.1999					3.10	+6.89%	0	0
6.10.1999					3.40	+6.25%	0	0
26.11.1999					2.90	+3.57%	0	0
5.10.1999					3.20	+3.22%	2 498	800
18.11.1999					3.40	+3.03%	0	0
19.11.1999					3.50	+2.94%	1 418	400
18.10.1999					4.10	+2.50%	668	163
13.10.1999					4.10	+2.50%	0	0
15.12.1999					4.50	+2.27%	0	0
16.12.1999					4.50	0.00%	0	0
29.11.1999					2.90	0.00%	0	0
30.11.1999					2.90	0.00%	0	0
‹‹ First 60     Next 20 ›