IMPERIAL K.VARY, IMPERIAL K. VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1999 | 2.90 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 2.90 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 2.90 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 3.00 | 0.00% | 600 | 200 | ||||||||||
10.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 3.00 | 0.00% | 1 500 | 500 | ||||||||||
15.11.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 3.00 | 0.00% | 900 | 300 | ||||||||||
21.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 3.70 | 0.00% | 18 378 | 4 967 | ||||||||||
6.12.1999 | 2.70 | 0.00% | 270 | 100 | ||||||||||
19.10.1999 | 4.10 | 0.00% | 0 | 0 | ||||||||||
|