DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| 11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| 12.9.1997 | 21.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 15.9.1997 | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.9.1997 | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| 17.9.1997 | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
| 8.9.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
| 9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| 10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| 22.9.1997 | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
| 24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| 25.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
| 5.9.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| ||||||||||||||
