DŘEVOKOMB. VRBNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2000 | 34.10 | 0.00% | 723 044 | 23 324 | ||||||||||
| 27.4.2001 | 30.10 | +0.66% | 26 940 | 895 | ||||||||||
| 29.12.1999 | 30.10 | 0.00% | 17 260 | 566 | ||||||||||
| 13.2.1996 | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
| 9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
| 17.5.1999 | 20.20 | -0.49% | 8 384 | 415 | ||||||||||
| 14.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
| 7.3.1997 | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| 16.6.1999 | 21.10 | 0.00% | 8 162 | 371 | ||||||||||
| 4.9.1996 | 80.82 | -4.99% | 69 263 | 857 | 87.00 | +1.00% | 34 902 | 362 | ||||||
| 9.10.1998 | 18.00 | -0.27% | 6 390 | 355 | ||||||||||
| 14.11.1997 | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
| 17.3.1999 | 27.00 | -10.00% | 9 874 | 310 | ||||||||||
| 23.5.2000 | 28.30 | -3.08% | 8 349 | 295 | ||||||||||
| 15.2.1996 | 685.00 | +4.90% | 959 000 | 1 400 | 720.00 | +7.00% | 221 172 | 274 | ||||||
| 14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
| 2.3.1999 | 36.00 | 0.00% | 9 000 | 250 | ||||||||||
| 9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| 30.5.2000 | 26.80 | -5.96% | 6 343 | 235 | ||||||||||
| 14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| ||||||||||||||
