RADIOMOBIL 8,20/04, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RADIOMOBIL 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2002 | 100.00 | 0.00% | 135 866 666 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 128 501 844 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 128 022 556 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 100.00 | 0.00% | 127 241 333 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 127 241 333 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 127 238 861 | 115 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 122 906 389 | 110 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 119 335 834 | 110 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 117 401 611 | 110 | ||||||||||
7.12.2001 | 100.00 | 0.00% | 117 239 111 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 117 124 333 | 110 | ||||||||||
23.1.2004 | 100.00 | 0.00% | 116 854 444 | 110 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 116 732 278 | 110 | ||||||||||
11.1.2002 | 100.00 | 0.00% | 112 560 711 | 104 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 111 851 111 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 109 537 944 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.00 | 0.00% | 106 815 111 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 104 670 222 | 100 | ||||||||||
22.8.2002 | 100.00 | 0.00% | 103 379 112 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 98 683 834 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|