ČESKÁ SPR.NEMOVIT., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 2.10 | +5.00% | 0 | 0 | ||||||||||
18.2.2000 | 2.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 2.00 | -4.76% | 2 080 | 1 040 | ||||||||||
15.2.2000 | 2.00 | +5.26% | 6 316 | 3 158 | ||||||||||
14.2.2000 | 1.90 | +5.55% | 0 | 0 | ||||||||||
25.4.2003 | 1.80 | +5.88% | 7 956 | 4 420 | ||||||||||
28.4.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
13.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 1.80 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 1.80 | -10.00% | 0 | 0 | ||||||||||
|