ČESKÁ SPR.NEMOVIT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					2.10	+5.00%	0	0
18.2.2000					2.00	0.00%	0	0
17.2.2000					2.00	-4.76%	2 080	1 040
15.2.2000					2.00	+5.26%	6 316	3 158
14.2.2000					1.90	+5.55%	0	0
25.4.2003					1.80	+5.88%	7 956	4 420
28.4.2003					1.80	0.00%	0	0
29.4.2003					1.80	0.00%	0	0
30.4.2003					1.80	0.00%	0	0
2.5.2003					1.80	0.00%	0	0
5.5.2003					1.80	0.00%	0	0
6.5.2003					1.80	0.00%	0	0
7.5.2003					1.80	0.00%	0	0
9.5.2003					1.80	0.00%	0	0
12.5.2003					1.80	0.00%	0	0
13.5.2003					1.80	0.00%	0	0
14.5.2003					1.80	0.00%	0	0
15.5.2003					1.80	0.00%	0	0
16.5.2003					1.80	0.00%	0	0
21.2.2000					1.80	-10.00%	0	0
11.2.2000					1.80	+5.88%	0	0
31.3.2003					1.70	+6.25%	31 652	18 619
1.4.2003					1.70	0.00%	0	0
2.4.2003					1.70	0.00%	0	0
3.4.2003					1.70	0.00%	0	0
4.4.2003					1.70	0.00%	0	0
7.4.2003					1.70	0.00%	0	0
8.4.2003					1.70	0.00%	0	0
9.4.2003					1.70	0.00%	0	0
10.4.2003					1.70	0.00%	0	0
11.4.2003					1.70	0.00%	0	0
14.4.2003					1.70	0.00%	0	0
15.4.2003					1.70	0.00%	0	0
16.4.2003					1.70	0.00%	0	0
17.4.2003					1.70	0.00%	0	0
18.4.2003					1.70	0.00%	0	0
22.4.2003					1.70	0.00%	0	0
23.4.2003					1.70	0.00%	0	0
24.4.2003					1.70	0.00%	0	0
13.11.2000					1.70	0.00%	0	0
10.11.2000					1.70	0.00%	0	0
9.11.2000					1.70	0.00%	0	0
8.11.2000					1.70	0.00%	0	0
7.11.2000					1.70	0.00%	0	0
6.11.2000					1.70	0.00%	0	0
3.11.2000					1.70	0.00%	0	0
2.11.2000					1.70	0.00%	0	0
1.11.2000					1.70	0.00%	1 700	1 000
31.10.2000					1.70	+6.25%	3 280	2 000
23.10.2000					1.70	0.00%	0	0
20.10.2000					1.70	0.00%	0	0
19.10.2000					1.70	0.00%	0	0
18.10.2000					1.70	0.00%	0	0
17.10.2000					1.70	0.00%	0	0
16.10.2000					1.70	0.00%	0	0
13.10.2000					1.70	0.00%	0	0
12.10.2000					1.70	0.00%	0	0
11.10.2000					1.70	0.00%	0	0
10.10.2000					1.70	0.00%	0	0
9.10.2000					1.70	0.00%	0	0
‹‹ First 20    Next 60 ›