PRVNÍ KAPIT. SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	0	0
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	1 050	15
27.3.2001					70.00	0.00%	3 500	50
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	1 540	22
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	0.00%	3 500	50
9.3.2001					70.00	0.00%	0	0
8.3.2001					70.00	0.00%	0	0
7.3.2001					70.00	0.00%	0	0
6.3.2001					70.00	-2.77%	3 500	50
5.3.2001					72.00	-10.00%	0	0
2.3.2001					80.00	0.00%	5 360	67
1.3.2001					80.00	0.00%	18 640	233
28.2.2001					80.00	0.00%	2 240	28
27.2.2001					80.00	0.00%	0	0
26.2.2001					80.00	0.00%	240	3
23.2.2001					80.00	0.00%	4 000	50
22.2.2001					80.00	0.00%	0	0
21.2.2001					80.00	0.00%	0	0
20.2.2001					80.00	0.00%	0	0
19.2.2001					80.00	0.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	0.00%	0	0
14.2.2001					80.00	0.00%	0	0
13.2.2001					80.00	0.00%	3 760	47
12.2.2001					80.00	0.00%	0	0
9.2.2001					80.00	0.00%	0	0
8.2.2001					80.00	0.00%	240	3
7.2.2001					80.00	0.00%	4 000	50
6.2.2001					80.00	0.00%	0	0
5.2.2001					80.00	0.00%	0	0
2.2.2001					80.00	0.00%	0	0
1.2.2001					80.00	0.00%	0	0
31.1.2001					80.00	0.00%	0	0
30.1.2001					80.00	0.00%	0	0
29.1.2001					80.00	0.00%	0	0
26.1.2001					80.00	0.00%	0	0
25.1.2001					80.00	0.00%	0	0
24.1.2001					80.00	0.00%	0	0
23.1.2001					80.00	0.00%	0	0
22.1.2001					80.00	0.00%	0	0
19.1.2001					80.00	0.00%	0	0
18.1.2001					80.00	0.00%	0	0
17.1.2001					80.00	0.00%	0	0
16.1.2001					80.00	0.00%	0	0
15.1.2001					80.00	0.00%	0	0
12.1.2001					80.00	0.00%	0	0
11.1.2001					80.00	0.00%	400	5
‹‹ First 20    ‹ Previous 60 Next 60 ›