PRVNÍ KAPIT. SPOL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					80.50	-0.61%	20 930	260
1.3.2001					80.00	0.00%	18 640	233
15.11.2000					81.00	-10.00%	18 630	230
12.12.2000					80.00	0.00%	11 520	144
8.12.2000					80.00	0.00%	8 000	100
9.5.2001					77.00	-1.91%	7 238	94
2.3.2001					80.00	0.00%	5 360	67
19.6.2001					80.00	0.00%	4 000	50
27.3.2001					70.00	0.00%	3 500	50
12.3.2001					70.00	0.00%	3 500	50
6.3.2001					70.00	-2.77%	3 500	50
23.2.2001					80.00	0.00%	4 000	50
7.2.2001					80.00	0.00%	4 000	50
3.1.2001					80.00	0.00%	4 000	50
19.12.2000					80.00	0.00%	4 000	50
18.12.2000					80.00	0.00%	4 000	50
15.12.2000					80.00	0.00%	4 000	50
2.11.2000					100.00	0.00%	5 000	50
13.2.2001					80.00	0.00%	3 760	47
23.5.2001					80.00	0.00%	3 520	44
8.11.2000					100.00	0.00%	4 400	44
28.2.2001					80.00	0.00%	2 240	28
14.5.2001					77.00	-1.91%	1 925	25
22.3.2001					70.00	0.00%	1 540	22
26.10.2000					95.00	-5.00%	1 900	20
13.10.2000					100.00	0.00%	2 000	20
28.3.2001					70.00	0.00%	1 050	15
11.4.2001					70.00	0.00%	700	10
11.1.2001					80.00	0.00%	400	5
26.2.2001					80.00	0.00%	240	3
8.2.2001					80.00	0.00%	240	3
10.5.2001					78.50	+1.94%	0	0
11.5.2001					78.50	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
10.4.2001					70.00	0.00%	0	0
15.5.2001					80.00	+3.89%	0	0
16.5.2001					80.00	0.00%	0	0
17.5.2001					80.00	0.00%	0	0
18.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	0.00%	0	0
22.5.2001					80.00	0.00%	0	0
20.6.2001					80.00	0.00%	0	0
21.6.2001					80.00	0.00%	0	0
22.6.2001					80.00	0.00%	0	0
25.6.2001					80.00	0.00%	0	0
26.6.2001					80.00	0.00%	0	0
27.6.2001					80.00	0.00%	0	0
28.6.2001					80.00	0.00%	0	0
29.6.2001					80.00	0.00%	0	0
2.7.2001					80.00	0.00%	0	0
12.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	0	0
18.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›