HZL ČMHB 6,40/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
18.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
17.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
16.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
15.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
14.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
11.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
10.3.2005	101.90	0.00%	47 696 000	4 500	10 140.00	0.00%	0	0
9.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
8.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
7.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
4.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
3.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
2.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
1.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
28.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
25.2.2005	101.90	0.00%	2 115 200	200	10 140.00	0.00%	0	0
24.2.2005	101.90	0.00%	2 115 200	200	10 140.00	0.00%	0	0
23.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
22.2.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›