HZL ČMHB 6,40/05, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 100.00 | 0.00% | 99 820 778 | 8 800 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.00 | 0.00% | 1 138 611 | 100 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 100.00 | 0.00% | 5 670 389 | 500 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 5 675 389 | 500 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | -19.85% | 0 | 0 | ||||||
| 16.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | +0.01% | 556 013 | 69 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
