HZL ČMHB 6,40/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2004	101.90	-0.29%	105 473	10	10 140.00	0.00%	0	0
16.9.2004	102.60	+2.60%	314 307	30	9 669.70	0.00%	0	0
14.1.2002	100.00	0.00%	361 453	33	9 990.00	0.00%	0	0
9.11.2004	102.20	+0.79%	526 378	50	9 669.70	0.00%	0	0
22.10.2004	101.40	-1.17%	1 031 668	99	9 669.70	0.00%	0	0
16.7.2003	100.00	0.00%	1 086 489	100	9 669.70	0.00%	0	0
11.2.2003	100.00	0.00%	1 138 611	100	7 750.00	0.00%	0	0
24.2.2005	101.90	0.00%	2 115 200	200	10 140.00	0.00%	0	0
25.2.2005	101.90	0.00%	2 115 200	200	10 140.00	0.00%	0	0
6.11.2002	100.00	0.00%	2 230 089	200	9 669.70	0.00%	0	0
9.10.2001	100.00	0.00%	2 109 488	200	9 990.00	0.00%	0	0
8.10.2001	100.00	0.00%	2 086 134	200	9 990.00	0.00%	0	0
5.10.2001	100.00	0.00%	2 083 133	200	9 990.00	0.00%	0	0
15.8.2003	100.00	0.00%	3 272 033	300	9 669.70	0.00%	0	0
29.12.2004	101.90	0.00%	3 153 867	300	10 140.00	0.00%	0	0
20.12.2004	101.90	0.00%	4 215 778	400	10 140.00	0.00%	0	0
4.2.2004	100.00	0.00%	4 402 889	400	9 669.70	0.00%	0	0
8.7.2003	100.00	0.00%	5 418 722	500	9 669.70	0.00%	0	0
7.2.2003	100.00	0.00%	5 670 389	500	7 750.00	0.00%	0	0
6.2.2003	100.00	0.00%	5 675 389	500	7 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›