UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2005					233.20	+6.00%	0	0
18.2.2005					231.00	+0.39%	0	0
17.2.2005					230.10	0.00%	0	0
16.2.2005					230.10	+1.81%	0	0
14.2.2005					230.10	0.00%	0	0
11.2.2005					230.10	+1.32%	0	0
16.3.2005					230.00	0.00%	43 700	190
15.3.2005					230.00	+4.45%	0	0
25.2.2005					230.00	0.00%	0	0
24.2.2005					230.00	0.00%	0	0
23.2.2005					230.00	0.00%	0	0
22.2.2005					230.00	0.00%	0	0
21.2.2005					230.00	-0.43%	142 600	620
10.2.2005					227.10	+0.88%	0	0
15.2.2005					226.00	-1.78%	80 712	356
9.2.2005					225.10	+3.63%	0	0
14.3.2005					220.20	0.00%	0	0
11.3.2005					220.20	0.00%	0	0
10.3.2005					220.20	0.00%	0	0
9.3.2005					220.20	+0.82%	5 285	24
‹‹ First 60     ‹ Previous 20 Next 20 ›