UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2001 | 46.80 | +9.85% | 55 046 | 1 248 | ||||||||||
17.1.2001 | 44.90 | +9.77% | 0 | 0 | ||||||||||
18.12.2000 | 44.00 | +9.72% | 1 320 | 30 | ||||||||||
14.6.2002 | 96.40 | +9.67% | 0 | 0 | ||||||||||
21.11.2005 | 144.60 | +9.62% | 0 | 0 | ||||||||||
11.7.2002 | 110.00 | +9.56% | 199 661 | 1 846 | ||||||||||
10.6.2002 | 104.20 | +9.56% | 0 | 0 | ||||||||||
10.11.2000 | 47.70 | +9.40% | 0 | 0 | ||||||||||
17.10.2001 | 66.60 | +9.35% | 37 030 | 556 | ||||||||||
20.11.2000 | 48.20 | +9.29% | 56 432 | 1 280 | ||||||||||
27.10.2005 | 157.90 | +9.27% | 316 | 2 | ||||||||||
16.6.2000 | 71.00 | +9.23% | 0 | 0 | ||||||||||
18.1.2001 | 49.00 | +9.13% | 138 033 | 2 817 | ||||||||||
26.10.2000 | 62.20 | +9.12% | 0 | 0 | ||||||||||
2.1.2006 | 145.00 | +9.02% | 100 485 | 693 | ||||||||||
6.8.2002 | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
5.6.2002 | 94.10 | +8.78% | 0 | 0 | ||||||||||
17.8.2000 | 59.90 | +8.71% | 40 881 | 747 | ||||||||||
17.9.2002 | 110.00 | +7.73% | 0 | 0 | ||||||||||
25.4.2003 | 140.00 | +7.69% | 0 | 0 | ||||||||||
|