UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					54.40	+6.04%	113 311	2 083
11.7.2000					54.10	-0.55%	2 597	48
12.7.2000					56.00	+3.51%	5 376	96
13.7.2000					54.10	-3.39%	0	0
14.7.2000					59.50	+9.98%	16 660	280
17.7.2000					58.30	-2.01%	0	0
18.7.2000					57.30	-1.71%	0	0
19.7.2000					57.30	0.00%	0	0
20.7.2000					57.20	-0.17%	1 373	24
21.7.2000					57.30	+0.17%	0	0
24.7.2000					53.00	-7.50%	15 683	280
25.7.2000					53.10	+0.18%	14 868	280
26.7.2000					56.30	+6.02%	6 080	108
27.7.2000					61.90	+9.94%	0	0
28.7.2000					61.90	0.00%	0	0
31.7.2000					55.80	-9.85%	13 392	240
1.8.2000					52.20	-6.45%	0	0
2.8.2000					53.30	+2.10%	0	0
3.8.2000					53.50	+0.37%	7 704	144
4.8.2000					55.40	+3.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›