UNITED ENERGY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2000					37.50	-6.48%	25 500	680
1.12.2000					37.50	-3.10%	0	0
7.12.2000					37.80	-0.78%	0	0
6.2.2001					38.10	-3.05%	0	0
6.12.2000					38.10	-0.26%	21 336	560
5.12.2000					38.20	0.00%	4 278	112
4.12.2000					38.20	+1.86%	0	0
30.11.2000					38.70	-10.00%	15 652	376
5.2.2001					39.30	-12.66%	0	0
12.1.2001					40.00	0.00%	0	0
11.1.2001					40.00	0.00%	12 240	306
10.1.2001					40.00	0.00%	0	0
9.1.2001					40.00	0.00%	240	6
8.1.2001					40.00	0.00%	0	0
5.1.2001					40.00	-7.19%	11 200	280
19.12.2000					40.10	-8.86%	6 015	150
15.12.2000					40.10	+6.93%	0	0
13.12.2000					40.10	0.00%	9 624	240
12.12.2000					40.10	0.00%	0	0
11.12.2000					40.10	0.00%	0	0
8.12.2000					40.10	+6.08%	0	0
27.12.2000					40.20	-5.63%	0	0
16.1.2001					40.90	-7.04%	27 485	672
8.2.2001					42.10	-1.17%	0	0
29.12.2000					42.10	0.00%	0	0
28.12.2000					42.10	+4.72%	0	0
20.12.2000					42.10	+4.98%	0	0
21.12.2000					42.50	+0.95%	0	0
12.2.2001					42.60	-1.16%	28 661	672
7.2.2001					42.60	+11.81%	0	0
22.12.2000					42.60	+0.23%	0	0
29.11.2000					43.00	0.00%	0	0
28.11.2000					43.00	0.00%	1 032	24
27.11.2000					43.00	0.00%	40 850	950
24.11.2000					43.00	0.00%	0	0
23.11.2000					43.00	0.00%	2 408	56
22.11.2000					43.00	-6.31%	70 262	1 634
6.11.2000					43.00	0.00%	24 080	560
3.11.2000					43.00	-0.23%	24 080	560
9.2.2001					43.10	+2.37%	24 136	560
4.1.2001					43.10	0.00%	0	0
3.1.2001					43.10	0.00%	0	0
2.1.2001					43.10	+2.37%	0	0
13.11.2000					43.10	-9.64%	19 998	464
8.11.2000					43.10	-8.87%	0	0
2.11.2000					43.10	-4.22%	0	0
9.5.2001					43.20	-10.00%	24 248	560
11.10.2000					43.20	-9.81%	4 838	112
15.11.2000					43.50	-8.22%	37 350	864
9.11.2000					43.60	+1.16%	0	0
15.1.2001					44.00	+10.00%	0	0
18.12.2000					44.00	+9.72%	1 320	30
16.11.2000					44.10	+1.37%	0	0
12.10.2000					44.30	+2.54%	11 272	240
17.1.2001					44.90	+9.77%	0	0
2.2.2001					45.00	-0.66%	5 592	128
1.11.2000					45.00	-1.53%	12 664	280
24.1.2001					45.10	-4.24%	7 938	176
19.1.2001					45.10	-7.95%	12 628	280
1.2.2001					45.30	-1.30%	0	0
‹‹ First 20    Next 60 ›