UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2005					250.00	0.00%	0	0
4.4.2005					250.00	0.00%	0	0
1.4.2005					250.00	0.00%	0	0
31.3.2005					250.00	0.00%	0	0
30.3.2005					250.00	0.00%	0	0
29.3.2005					250.00	+7.15%	75 250	301
13.4.2005					240.10	0.00%	0	0
12.4.2005					240.10	0.00%	0	0
11.4.2005					240.10	0.00%	0	0
8.4.2005					240.10	0.00%	0	0
7.4.2005					240.10	+0.83%	0	0
22.4.2005					239.50	0.00%	0	0
21.4.2005					239.50	0.00%	0	0
20.4.2005					239.50	0.00%	0	0
19.4.2005					239.50	0.00%	0	0
18.4.2005					239.50	0.00%	0	0
15.4.2005					239.50	+0.58%	0	0
14.4.2005					238.10	-0.83%	80 953	338
6.4.2005					238.10	-4.76%	55 239	232
25.3.2005					233.30	+0.04%	0	0
24.3.2005					233.20	+6.00%	0	0
18.2.2005					231.00	+0.39%	0	0
17.2.2005					230.10	0.00%	0	0
16.2.2005					230.10	+1.81%	0	0
14.2.2005					230.10	0.00%	0	0
11.2.2005					230.10	+1.32%	0	0
16.3.2005					230.00	0.00%	43 700	190
15.3.2005					230.00	+4.45%	0	0
25.2.2005					230.00	0.00%	0	0
24.2.2005					230.00	0.00%	0	0
23.2.2005					230.00	0.00%	0	0
22.2.2005					230.00	0.00%	0	0
21.2.2005					230.00	-0.43%	142 600	620
10.2.2005					227.10	+0.88%	0	0
15.2.2005					226.00	-1.78%	80 712	356
9.2.2005					225.10	+3.63%	0	0
14.3.2005					220.20	0.00%	0	0
11.3.2005					220.20	0.00%	0	0
10.3.2005					220.20	0.00%	0	0
9.3.2005					220.20	+0.82%	5 285	24
24.1.2005					220.10	+4.80%	11 005	50
18.5.2005					220.00	+2.51%	1 760	8
26.4.2005					220.00	0.00%	0	0
25.4.2005					220.00	-8.14%	266 200	1 210
23.3.2005					220.00	+5.76%	0	0
4.3.2005					220.00	+3.09%	240 980	1 131
31.1.2005					220.00	0.00%	0	0
28.1.2005					220.00	+3.38%	993 960	4 518
8.3.2005					218.40	+2.00%	0	0
6.5.2005					217.60	0.00%	0	0
5.5.2005					217.60	0.00%	0	0
4.5.2005					217.60	+0.13%	0	0
3.5.2005					217.30	0.00%	0	0
2.5.2005					217.30	+0.04%	0	0
29.4.2005					217.20	+0.09%	0	0
8.2.2005					217.20	+0.04%	22 154	102
7.2.2005					217.10	+0.46%	0	0
28.4.2005					217.00	0.00%	0	0
27.4.2005					217.00	-1.36%	0	0
2.3.2005					216.60	+0.74%	0	0
‹‹ First 20    Next 60 ›