UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2005					157.90	+9.27%	316	2
4.6.2004					153.00	+0.13%	612	4
28.6.2002					96.20	+0.62%	577	6
9.1.2001					40.00	0.00%	240	6
18.5.2005					220.00	+2.51%	1 760	8
3.3.2005					213.40	-1.47%	1 707	8
16.11.2004					185.50	-6.12%	1 484	8
2.7.2003					136.10	-2.78%	1 089	8
26.5.2003					130.50	-0.38%	1 044	8
22.7.2002					107.00	0.00%	856	8
28.1.2002					65.70	-4.64%	526	8
3.1.2002					64.00	+0.78%	640	10
5.5.2004					150.00	-3.22%	2 250	15
14.5.2004					152.00	-2.56%	2 432	16
2.9.2003					134.40	-1.68%	2 150	16
13.6.2005					156.00	0.00%	3 120	20
28.6.2000					63.50	-6.48%	1 270	20
25.10.2001					66.70	+2.30%	1 467	22
10.6.2005					156.00	0.00%	3 588	23
9.3.2005					220.20	+0.82%	5 285	24
11.10.2004					170.60	-4.15%	4 094	24
10.8.2004					167.10	-5.11%	4 010	24
30.9.2003					143.10	0.00%	3 434	24
1.8.2001					56.50	0.00%	1 356	24
2.5.2001					48.00	0.00%	1 152	24
28.11.2000					43.00	0.00%	1 032	24
20.7.2000					57.20	-0.17%	1 373	24
1.6.2004					160.00	+2.23%	3 992	26
4.11.2005					157.70	0.00%	4 416	28
4.11.2002					108.30	0.00%	3 249	30
22.1.2002					72.30	+12.96%	2 169	30
3.9.2001					59.10	0.00%	1 773	30
22.8.2001					55.70	+0.36%	1 671	30
2.7.2001					55.00	0.00%	1 650	30
18.12.2000					44.00	+9.72%	1 320	30
4.10.2005					171.50	+2.69%	5 660	33
6.10.2005					163.10	-2.33%	5 382	33
23.7.2001					57.00	0.00%	1 995	35
27.10.2000					56.00	-9.96%	1 960	35
9.8.2005					175.00	+4.72%	7 000	40
28.8.2000					51.00	+0.39%	2 040	40
30.6.2004					155.30	-2.75%	6 523	42
13.6.2003					140.00	+1.44%	6 440	46
6.6.2005					150.00	0.00%	7 200	48
1.12.2004					191.00	0.00%	9 168	48
23.3.2004					160.00	+3.15%	7 680	48
13.8.2003					136.50	-0.29%	6 552	48
28.4.2003					135.20	-3.42%	6 490	48
25.2.2003					116.00	-2.52%	5 568	48
1.7.2002					97.00	+0.83%	4 656	48
20.3.2002					66.10	+0.45%	3 173	48
4.10.2001					60.10	+0.33%	2 885	48
27.6.2001					52.90	0.00%	2 539	48
30.4.2001					48.00	0.00%	2 304	48
29.3.2001					50.20	-2.71%	2 410	48
9.3.2001					50.00	-0.19%	2 400	48
25.9.2000					50.70	0.00%	2 434	48
18.8.2000					59.50	-0.66%	2 856	48
11.7.2000					54.10	-0.55%	2 597	48
21.6.2000					70.00	-2.09%	3 360	48
‹‹ First 20    Next 60 ›