UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					51.50	+16.25%	0	0
9.10.2000					55.20	+13.81%	0	0
22.1.2002					72.30	+12.96%	2 169	30
7.2.2001					42.60	+11.81%	0	0
10.5.2001					47.60	+10.18%	0	0
11.11.2005					154.00	+10.00%	1 588 972	10 318
12.1.2004					156.20	+10.00%	18 900	121
15.1.2001					44.00	+10.00%	0	0
7.11.2000					47.30	+10.00%	0	0
10.1.2003					116.70	+9.99%	0	0
17.4.2002					77.10	+9.98%	39 475	512
14.7.2000					59.50	+9.98%	16 660	280
18.6.2002					109.10	+9.97%	247 002	2 264
14.11.2000					47.40	+9.97%	5 688	120
14.10.2002					110.40	+9.96%	0	0
27.7.2000					61.90	+9.94%	0	0
17.10.2000					60.90	+9.92%	5 603	92
12.12.2005					133.10	+9.90%	10 648	80
9.8.2001					55.60	+9.88%	39 587	712
29.9.2000					55.70	+9.86%	0	0
13.2.2001					46.80	+9.85%	55 046	1 248
17.1.2001					44.90	+9.77%	0	0
18.12.2000					44.00	+9.72%	1 320	30
14.6.2002					96.40	+9.67%	0	0
21.11.2005					144.60	+9.62%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
10.6.2002					104.20	+9.56%	0	0
10.11.2000					47.70	+9.40%	0	0
17.10.2001					66.60	+9.35%	37 030	556
20.11.2000					48.20	+9.29%	56 432	1 280
27.10.2005					157.90	+9.27%	316	2
16.6.2000					71.00	+9.23%	0	0
18.1.2001					49.00	+9.13%	138 033	2 817
26.10.2000					62.20	+9.12%	0	0
2.1.2006					145.00	+9.02%	100 485	693
6.8.2002					110.00	+8.80%	61 600	560
5.6.2002					94.10	+8.78%	0	0
17.8.2000					59.90	+8.71%	40 881	747
17.9.2002					110.00	+7.73%	0	0
25.4.2003					140.00	+7.69%	0	0
16.10.2000					55.40	+7.57%	0	0
7.7.2004					175.00	+7.49%	138 790	794
1.9.2000					55.00	+7.42%	134 320	2 464
29.3.2005					250.00	+7.15%	75 250	301
4.10.2000					59.90	+6.96%	22 588	400
15.12.2000					40.10	+6.93%	0	0
29.6.2005					162.30	+6.56%	0	0
18.2.2003					122.50	+6.52%	0	0
24.11.2005					141.50	+6.39%	0	0
14.7.2004					175.00	+6.38%	484 035	2 770
28.2.2001					50.00	+6.38%	25 200	504
14.9.2004					179.10	+6.22%	0	0
8.12.2000					40.10	+6.08%	0	0
10.7.2000					54.40	+6.04%	113 311	2 083
26.7.2000					56.30	+6.02%	6 080	108
24.3.2005					233.20	+6.00%	0	0
26.3.2001					51.60	+5.95%	0	0
16.9.2005					159.30	+5.84%	0	0
8.1.2002					69.30	+5.80%	0	0
10.10.2001					64.10	+5.77%	0	0
‹‹ First 20    Next 60 ›