UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2001					46.80	+9.85%	55 046	1 248
17.1.2001					44.90	+9.77%	0	0
18.12.2000					44.00	+9.72%	1 320	30
14.6.2002					96.40	+9.67%	0	0
21.11.2005					144.60	+9.62%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
10.6.2002					104.20	+9.56%	0	0
10.11.2000					47.70	+9.40%	0	0
17.10.2001					66.60	+9.35%	37 030	556
20.11.2000					48.20	+9.29%	56 432	1 280
27.10.2005					157.90	+9.27%	316	2
16.6.2000					71.00	+9.23%	0	0
18.1.2001					49.00	+9.13%	138 033	2 817
26.10.2000					62.20	+9.12%	0	0
2.1.2006					145.00	+9.02%	100 485	693
6.8.2002					110.00	+8.80%	61 600	560
5.6.2002					94.10	+8.78%	0	0
17.8.2000					59.90	+8.71%	40 881	747
17.9.2002					110.00	+7.73%	0	0
25.4.2003					140.00	+7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›