ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2000					1.00	0.00%	0	0
3.8.2000					0.90	-10.00%	0	0
1.6.2001					0.80	+14.28%	0	0
30.5.2001					0.80	+14.28%	0	0
28.5.2001					0.80	+14.28%	0	0
18.5.2001					0.80	+14.28%	0	0
10.5.2001					0.80	+14.28%	0	0
2.5.2001					0.80	+14.28%	0	0
11.4.2001					0.80	+14.28%	0	0
6.4.2001					0.80	+14.28%	0	0
4.1.2001					0.80	+14.28%	0	0
4.8.2000					0.80	-11.11%	180	225
27.12.2001					0.70	0.00%	12 600	18 000
28.12.2001					0.70	0.00%	21 000	30 000
2.1.2002					0.70	0.00%	0	0
3.1.2002					0.70	0.00%	0	0
4.1.2002					0.70	0.00%	0	0
7.1.2002					0.70	0.00%	10 500	15 000
8.1.2002					0.70	0.00%	14 700	21 000
9.1.2002					0.70	0.00%	26 250	37 500
‹‹ First 60     Next 20 ›