ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2001					0.70	+16.66%	33 050	51 500
10.1.2001					0.70	+16.66%	0	0
15.12.2000					0.70	+16.66%	84 700	121 000
11.12.2000					0.70	+16.66%	30 000	45 000
7.12.2000					0.70	+16.66%	24 101	35 501
29.11.2000					0.70	+16.66%	58 999	91 142
23.11.2000					0.70	+16.66%	34 439	52 413
20.11.2000					0.70	+16.66%	58 500	90 000
31.10.2000					0.70	+16.66%	49 980	71 400
26.10.2000					0.70	+16.66%	15 400	22 000
16.10.2000					0.70	+16.66%	56 250	90 000
22.9.2000					0.70	+16.66%	21 000	30 000
19.9.2000					0.70	+16.66%	0	0
11.9.2000					0.70	+16.66%	0	0
17.8.2000					0.70	+16.66%	27 490	45 700
1.6.2001					0.80	+14.28%	0	0
30.5.2001					0.80	+14.28%	0	0
28.5.2001					0.80	+14.28%	0	0
18.5.2001					0.80	+14.28%	0	0
10.5.2001					0.80	+14.28%	0	0
‹‹ First 60     Next 20 ›