ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2001					0.80	+14.28%	0	0
11.4.2001					0.80	+14.28%	0	0
6.4.2001					0.80	+14.28%	0	0
4.1.2001					0.80	+14.28%	0	0
22.11.2001					0.70	0.00%	53 550	76 500
23.11.2001					0.70	0.00%	39 375	56 250
26.11.2001					0.70	0.00%	63 000	90 000
27.11.2001					0.70	0.00%	118 650	169 500
28.11.2001					0.70	0.00%	73 500	105 000
29.11.2001					0.70	0.00%	36 750	52 500
30.11.2001					0.70	0.00%	66 150	94 500
3.12.2001					0.70	0.00%	44 100	63 000
4.12.2001					0.70	0.00%	16 800	24 000
5.12.2001					0.70	0.00%	26 250	37 500
6.12.2001					0.70	0.00%	38 850	55 500
7.12.2001					0.70	0.00%	57 750	82 500
10.12.2001					0.70	0.00%	99 750	142 500
11.12.2001					0.70	0.00%	79 800	114 000
12.12.2001					0.70	0.00%	97 650	139 500
13.12.2001					0.70	0.00%	21 000	30 000
‹‹ First 60     ‹ Previous 20 Next 20 ›