ŠKODA AUTO 7,25/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 99.90 | 0.00% | 21 399 591 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 99.90 | 0.00% | 4 064 638 | 38 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 99.90 | 0.00% | 1 604 915 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 99.90 | 0.00% | 1 605 215 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 99.90 | 0.00% | 27 820 300 | 260 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 99.90 | 0.00% | 1 069 750 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 99.90 | 0.00% | 21 405 028 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 99.90 | 0.00% | 58 025 381 | 542 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|