HZL ČMHB 6,85/05, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2003	100.00	0.00%	0	0	9 484.00	-5.34%	0	0
31.12.2003					9 650.00	0.00%	0	0
30.12.2003	100.00	0.00%	0	0	9 650.00	-3.69%	0	0
30.1.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2003	100.00	0.00%	0	0	10 000.00	-0.19%	0	0
21.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2002	100.00	0.00%	47 105 120	4 000	10 000.00	0.00%	0	0
17.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2002	100.00	0.00%	23 590 011	2 000	10 000.00	0.00%	0	0
10.10.2002	100.00	0.00%	59 000 758	5 000	10 000.00	0.00%	0	0
9.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2002	100.00	0.00%	23 618 083	2 000	10 000.00	-16.66%	0	0
4.10.2002	100.00	0.00%	0	0	10 000.00	-0.02%	0	0
26.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›